시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	116,300	4,000	+ 3.56%	869,600	99,792
13:09	116,800	4,500	+ 4.01%	861,905	98,894
13:08	116,500	4,200	+ 3.74%	859,018	98,558
13:07	116,300	4,000	+ 3.56%	856,086	98,216
13:06	116,100	3,800	+ 3.38%	854,712	98,057
13:05	116,000	3,700	+ 3.30%	852,391	97,787
13:04	115,900	3,600	+ 3.21%	850,902	97,615
13:03	115,500	3,200	+ 2.85%	849,710	97,477
13:02	115,500	3,200	+ 2.85%	849,198	97,417
13:01	115,400	3,100	+ 2.76%	845,302	96,968