시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	117,000	4,700	+ 4.19%	927,891	106,621
13:19	116,900	4,600	+ 4.10%	921,153	105,833
13:18	117,300	5,000	+ 4.45%	910,470	104,583
13:17	117,500	5,200	+ 4.63%	904,400	103,870
13:16	117,700	5,400	+ 4.81%	893,292	102,564
13:15	116,900	4,600	+ 4.10%	879,560	100,954
13:14	116,400	4,100	+ 3.65%	873,920	100,295
13:13	116,400	4,100	+ 3.65%	872,672	100,150
13:12	116,500	4,200	+ 3.74%	871,913	100,061
13:11	116,600	4,300	+ 3.83%	871,041	99,960