시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	118,250	5,950	+ 5.30%	974,046	112,047
13:29	117,800	5,500	+ 4.90%	957,864	110,138
13:28	117,700	5,400	+ 4.81%	955,156	109,819
13:27	117,500	5,200	+ 4.63%	948,176	108,998
13:26	117,500	5,200	+ 4.63%	946,103	108,754
13:25	116,900	4,600	+ 4.10%	938,569	107,871
13:24	116,900	4,600	+ 4.10%	935,942	107,564
13:23	117,000	4,700	+ 4.19%	933,245	107,248
13:22	117,300	5,000	+ 4.45%	930,982	106,983
13:21	117,300	5,000	+ 4.45%	929,093	106,761