시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	118,500	6,200	+ 5.52%	1,062,917	122,582
13:39	118,600	6,300	+ 5.61%	1,058,968	122,114
13:38	118,900	6,600	+ 5.88%	1,055,219	121,669
13:37	119,000	6,700	+ 5.97%	1,046,715	120,657
13:36	118,500	6,200	+ 5.52%	1,017,201	117,150
13:35	118,100	5,800	+ 5.17%	1,001,949	115,344
13:34	118,300	6,000	+ 5.34%	999,420	115,045
13:33	117,800	5,500	+ 4.90%	985,948	113,453
13:32	118,000	5,700	+ 5.08%	983,723	113,191
13:31	118,250	5,950	+ 5.30%	978,989	112,632