시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	119,600	7,300	+ 6.50%	1,114,249	128,680
13:49	119,600	7,300	+ 6.50%	1,106,573	127,762
13:48	118,900	6,600	+ 5.88%	1,090,175	125,806
13:47	118,700	6,400	+ 5.70%	1,087,415	125,478
13:46	118,600	6,300	+ 5.61%	1,084,622	125,147
13:45	118,500	6,200	+ 5.52%	1,082,816	124,933
13:44	118,200	5,900	+ 5.25%	1,080,635	124,674
13:43	118,200	5,900	+ 5.25%	1,078,928	124,473
13:42	118,300	6,000	+ 5.34%	1,076,563	124,193
13:41	117,900	5,600	+ 4.99%	1,067,934	123,175