시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,400	7,100	+ 6.32%	1,509,195	175,773
15:19	119,400	7,100	+ 6.32%	1,495,222	174,105
15:18	119,500	7,200	+ 6.41%	1,492,058	173,727
15:17	119,700	7,400	+ 6.59%	1,488,225	173,269
15:16	119,900	7,600	+ 6.77%	1,483,171	172,663
15:15	119,900	7,600	+ 6.77%	1,476,870	171,908
15:14	119,800	7,500	+ 6.68%	1,471,201	171,228
15:13	119,800	7,500	+ 6.68%	1,465,291	170,521
15:12	119,600	7,300	+ 6.50%	1,458,565	169,715
15:11	119,700	7,400	+ 6.59%	1,453,247	169,078