시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,790	5	- 0.10%	370	2
09:19	4,790	5	- 0.10%	220	1
09:18	4,795	0	0.00%	170	1
09:10	4,805	10	+ 0.21%	70	0
09:07	4,800	5	+ 0.10%	67	0
09:06	4,800	5	+ 0.10%	22	0
09:05	4,800	5	+ 0.10%	10	0
09:02	4,800	5	+ 0.10%	2	0