시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,805	10	+ 0.21%	3,370	16
10:00	4,805	10	+ 0.21%	2,660	13
09:57	4,805	10	+ 0.21%	2,659	13
09:53	4,805	10	+ 0.21%	2,658	13
09:52	4,805	10	+ 0.21%	2,653	13
09:51	4,800	5	+ 0.10%	2,652	13
09:49	4,805	10	+ 0.21%	2,618	13
09:29	4,805	10	+ 0.21%	2,608	12
09:26	4,785	10	- 0.21%	939	4
09:25	4,790	5	- 0.10%	921	4