시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,855	60	+ 1.25%	5,404	26
10:16	4,860	65	+ 1.36%	5,402	26
10:15	4,860	65	+ 1.36%	5,401	26
10:13	4,850	55	+ 1.15%	5,400	26
10:11	4,850	55	+ 1.15%	5,396	26
10:09	4,845	50	+ 1.04%	5,371	26
10:06	4,835	40	+ 0.83%	5,357	26
10:05	4,830	35	+ 0.73%	5,347	26
10:04	4,820	25	+ 0.52%	5,344	26
10:02	4,805	10	+ 0.21%	5,265	25