시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,825	30	+ 0.63%	6,146	30
12:06	4,830	35	+ 0.73%	6,141	29
11:57	4,825	30	+ 0.63%	6,140	29
11:16	4,835	40	+ 0.83%	6,139	29
11:04	4,835	40	+ 0.83%	6,133	29
10:52	4,815	20	+ 0.42%	6,132	29
10:51	4,835	40	+ 0.83%	5,440	26
10:44	4,840	45	+ 0.94%	5,428	26
10:28	4,850	55	+ 1.15%	5,411	26
10:26	4,845	50	+ 1.04%	5,410	26