시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,825	30	+ 0.63%	6,241	30
13:22	4,820	25	+ 0.52%	6,240	30
13:18	4,820	25	+ 0.52%	6,222	30
12:54	4,820	25	+ 0.52%	6,218	30
12:51	4,820	25	+ 0.52%	6,215	30
12:50	4,825	30	+ 0.63%	6,189	30
12:43	4,825	30	+ 0.63%	6,170	30
12:42	4,825	30	+ 0.63%	6,165	30
12:30	4,830	35	+ 0.73%	6,148	30
12:26	4,825	30	+ 0.63%	6,147	30