시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,815	20	+ 0.42%	7,061	34
15:06	4,815	20	+ 0.42%	7,053	34
15:04	4,810	15	+ 0.31%	7,052	34
15:03	4,810	15	+ 0.31%	6,518	31
14:57	4,810	15	+ 0.31%	6,516	31
14:48	4,815	20	+ 0.42%	6,463	31
14:46	4,815	20	+ 0.42%	6,278	30
14:42	4,825	30	+ 0.63%	6,258	30
14:31	4,825	30	+ 0.63%	6,248	30
14:00	4,825	30	+ 0.63%	6,242	30