시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,400	850	+ 3.77%	1,494,144	35,180
13:59	23,050	500	+ 2.22%	1,477,934	34,802
13:58	23,100	550	+ 2.44%	1,474,084	34,714
13:57	22,950	400	+ 1.77%	1,469,748	34,614
13:56	23,150	600	+ 2.66%	1,458,712	34,360
13:55	23,200	650	+ 2.88%	1,453,342	34,236
13:54	23,200	650	+ 2.88%	1,446,260	34,072
13:53	23,200	650	+ 2.88%	1,434,788	33,806
13:52	23,300	750	+ 3.33%	1,401,803	33,045
13:51	23,550	1,000	+ 4.44%	1,357,332	32,008