시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,400	850	+ 3.77%	1,564,755	36,833
14:09	23,650	1,100	+ 4.88%	1,558,511	36,686
14:08	23,450	900	+ 3.99%	1,541,250	36,278
14:07	23,150	600	+ 2.66%	1,525,361	35,907
14:06	23,250	700	+ 3.10%	1,521,492	35,817
14:05	23,300	750	+ 3.33%	1,518,192	35,740
14:04	23,350	800	+ 3.55%	1,515,236	35,671
14:03	23,300	750	+ 3.33%	1,511,664	35,588
14:02	23,250	700	+ 3.10%	1,508,758	35,520
14:01	23,300	750	+ 3.33%	1,503,360	35,395