시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,250	700	+ 3.10%	1,593,164	37,496
14:19	23,150	600	+ 2.66%	1,587,651	37,368
14:18	23,350	800	+ 3.55%	1,582,148	37,240
14:17	23,350	800	+ 3.55%	1,581,104	37,215
14:16	23,350	800	+ 3.55%	1,578,053	37,144
14:15	23,350	800	+ 3.55%	1,576,616	37,111
14:14	23,350	800	+ 3.55%	1,575,381	37,082
14:13	23,400	850	+ 3.77%	1,572,938	37,025
14:12	23,400	850	+ 3.77%	1,569,977	36,956
14:11	23,450	900	+ 3.99%	1,567,469	36,897