시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,150	600	+ 2.66%	1,646,253	38,732
14:29	23,200	650	+ 2.88%	1,644,901	38,701
14:28	23,200	650	+ 2.88%	1,644,016	38,680
14:27	23,100	550	+ 2.44%	1,641,796	38,629
14:26	23,050	500	+ 2.22%	1,640,589	38,601
14:25	23,250	700	+ 3.10%	1,624,711	38,234
14:24	23,250	700	+ 3.10%	1,622,055	38,172
14:23	23,250	700	+ 3.10%	1,616,040	38,032
14:22	23,450	900	+ 3.99%	1,613,120	37,964
14:21	23,600	1,050	+ 4.66%	1,602,538	37,716