시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,300	750	+ 3.33%	1,661,489	39,086
14:39	23,300	750	+ 3.33%	1,658,800	39,024
14:38	23,250	700	+ 3.10%	1,656,816	38,977
14:37	23,200	650	+ 2.88%	1,654,431	38,922
14:36	23,200	650	+ 2.88%	1,653,722	38,906
14:35	23,250	700	+ 3.10%	1,653,069	38,890
14:34	23,250	700	+ 3.10%	1,652,003	38,866
14:33	23,250	700	+ 3.10%	1,650,926	38,841
14:32	23,300	750	+ 3.33%	1,648,910	38,794
14:31	23,250	700	+ 3.10%	1,647,543	38,762