시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,300	750	+ 3.33%	1,683,636	39,603
14:49	23,350	800	+ 3.55%	1,678,445	39,482
14:48	23,300	750	+ 3.33%	1,677,158	39,452
14:47	23,300	750	+ 3.33%	1,675,990	39,425
14:46	23,300	750	+ 3.33%	1,674,232	39,384
14:45	23,300	750	+ 3.33%	1,673,654	39,371
14:44	23,350	800	+ 3.55%	1,672,545	39,345
14:43	23,350	800	+ 3.55%	1,672,072	39,334
14:42	23,400	850	+ 3.77%	1,668,603	39,253
14:41	23,400	850	+ 3.77%	1,664,640	39,160