시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,850	300	+ 1.33%	59,888	1,359
09:09	22,700	150	+ 0.67%	55,063	1,250
09:08	22,800	250	+ 1.11%	51,733	1,174
09:07	22,800	250	+ 1.11%	48,666	1,104
09:06	22,850	300	+ 1.33%	45,204	1,025
09:05	22,750	200	+ 0.89%	42,678	968
09:04	22,850	300	+ 1.33%	36,020	816
09:03	22,650	100	+ 0.44%	25,466	575
09:02	22,400	150	- 0.67%	21,309	482
09:01	22,550	0	0.00%	19,228	435