시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,400	850	+ 3.77%	152,323	3,497
09:19	23,150	600	+ 2.66%	128,326	2,937
09:18	23,050	500	+ 2.22%	125,638	2,875
09:17	23,050	500	+ 2.22%	115,257	2,635
09:16	23,150	600	+ 2.66%	103,880	2,372
09:15	23,100	550	+ 2.44%	91,365	2,083
09:14	22,950	400	+ 1.77%	76,079	1,730
09:13	22,950	400	+ 1.77%	70,450	1,601
09:12	22,900	350	+ 1.55%	64,949	1,475
09:11	22,850	300	+ 1.33%	63,197	1,435