| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 23,600 | 1,050 | + 4.66% | 300,172 | 6,981 |
| 09:29 | 23,450 | 900 | + 3.99% | 282,996 | 6,576 |
| 09:28 | 23,400 | 850 | + 3.77% | 276,140 | 6,415 |
| 09:27 | 23,550 | 1,000 | + 4.44% | 267,261 | 6,206 |
| 09:26 | 23,700 | 1,150 | + 5.10% | 256,711 | 5,957 |
| 09:25 | 23,750 | 1,200 | + 5.32% | 241,046 | 5,585 |
| 09:24 | 23,550 | 1,000 | + 4.44% | 223,974 | 5,182 |
| 09:23 | 23,450 | 900 | + 3.99% | 209,271 | 4,836 |
| 09:22 | 23,500 | 950 | + 4.21% | 194,107 | 4,480 |
| 09:21 | 23,550 | 1,000 | + 4.44% | 176,615 | 4,068 |