| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 23,700 | 1,150 | + 5.10% | 354,348 | 8,257 |
| 09:39 | 23,650 | 1,100 | + 4.88% | 347,319 | 8,091 |
| 09:38 | 23,550 | 1,000 | + 4.44% | 334,355 | 7,785 |
| 09:37 | 23,400 | 850 | + 3.77% | 329,576 | 7,673 |
| 09:36 | 23,500 | 950 | + 4.21% | 327,505 | 7,624 |
| 09:35 | 23,450 | 900 | + 3.99% | 323,750 | 7,536 |
| 09:34 | 23,600 | 1,050 | + 4.66% | 317,765 | 7,395 |
| 09:33 | 23,650 | 1,100 | + 4.88% | 313,633 | 7,297 |
| 09:32 | 23,400 | 850 | + 3.77% | 306,802 | 7,137 |
| 09:31 | 23,400 | 850 | + 3.77% | 304,221 | 7,076 |