시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,400	850	+ 3.77%	407,456	9,507
09:49	23,400	850	+ 3.77%	404,956	9,449
09:48	23,400	850	+ 3.77%	397,821	9,282
09:47	23,450	900	+ 3.99%	392,153	9,149
09:46	23,450	900	+ 3.99%	389,475	9,086
09:45	23,500	950	+ 4.21%	387,936	9,050
09:44	23,500	950	+ 4.21%	383,456	8,945
09:43	23,600	1,050	+ 4.66%	377,909	8,814
09:42	23,700	1,150	+ 5.10%	365,174	8,513
09:41	23,700	1,150	+ 5.10%	358,569	8,357