| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 23,550 | 1,000 | + 4.44% | 437,525 | 10,213 |
| 09:59 | 23,550 | 1,000 | + 4.44% | 435,053 | 10,154 |
| 09:58 | 23,550 | 1,000 | + 4.44% | 432,947 | 10,105 |
| 09:57 | 23,550 | 1,000 | + 4.44% | 430,988 | 10,059 |
| 09:56 | 23,450 | 900 | + 3.99% | 425,557 | 9,931 |
| 09:55 | 23,500 | 950 | + 4.21% | 423,970 | 9,894 |
| 09:54 | 23,400 | 850 | + 3.77% | 418,419 | 9,763 |
| 09:53 | 23,400 | 850 | + 3.77% | 417,294 | 9,737 |
| 09:52 | 23,450 | 900 | + 3.99% | 414,490 | 9,672 |
| 09:51 | 23,400 | 850 | + 3.77% | 409,638 | 9,558 |