시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,750	1,200	+ 5.32%	492,479	11,515
10:09	23,800	1,250	+ 5.54%	484,148	11,317
10:08	23,750	1,200	+ 5.32%	471,125	11,007
10:07	23,700	1,150	+ 5.10%	460,078	10,745
10:06	23,700	1,150	+ 5.10%	456,920	10,670
10:05	23,600	1,050	+ 4.66%	450,789	10,525
10:04	23,500	950	+ 4.21%	446,694	10,429
10:03	23,550	1,000	+ 4.44%	443,458	10,352
10:02	23,550	1,000	+ 4.44%	442,213	10,323
10:01	23,600	1,050	+ 4.66%	440,487	10,282