시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,950	1,400	+ 6.21%	558,536	13,092
10:19	23,950	1,400	+ 6.21%	540,222	12,654
10:18	23,850	1,300	+ 5.77%	528,958	12,385
10:17	23,850	1,300	+ 5.77%	525,484	12,302
10:16	23,800	1,250	+ 5.54%	523,196	12,247
10:15	23,850	1,300	+ 5.77%	518,844	12,144
10:14	23,800	1,250	+ 5.54%	512,724	11,998
10:13	23,800	1,250	+ 5.54%	509,989	11,933
10:12	23,850	1,300	+ 5.77%	505,050	11,815
10:11	23,850	1,300	+ 5.77%	497,581	11,637