시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,750	1,200	+ 5.32%	590,259	13,849
10:29	23,800	1,250	+ 5.54%	588,100	13,797
10:28	23,800	1,250	+ 5.54%	585,985	13,747
10:27	23,750	1,200	+ 5.32%	584,816	13,719
10:26	23,750	1,200	+ 5.32%	580,337	13,613
10:25	23,750	1,200	+ 5.32%	577,600	13,548
10:24	23,825	1,275	+ 5.65%	575,352	13,494
10:23	23,850	1,300	+ 5.77%	574,103	13,464
10:22	23,900	1,350	+ 5.99%	569,188	13,347
10:21	23,850	1,300	+ 5.77%	565,208	13,252