시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,250	700	+ 3.10%	1,701,292	40,014
14:59	23,250	700	+ 3.10%	1,700,502	39,996
14:58	23,200	650	+ 2.88%	1,698,872	39,958
14:57	23,200	650	+ 2.88%	1,697,731	39,931
14:56	23,250	700	+ 3.10%	1,695,640	39,883
14:55	23,300	750	+ 3.33%	1,690,392	39,761
14:54	23,300	750	+ 3.33%	1,688,628	39,719
14:53	23,300	750	+ 3.33%	1,686,728	39,675
14:52	23,300	750	+ 3.33%	1,685,517	39,647
14:51	23,300	750	+ 3.33%	1,684,752	39,629