시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,600	1,050	+ 4.66%	626,381	14,701
10:39	23,550	1,000	+ 4.44%	623,871	14,642
10:38	23,550	1,000	+ 4.44%	622,861	14,618
10:37	23,500	950	+ 4.21%	618,736	14,521
10:36	23,700	1,150	+ 5.10%	616,461	14,468
10:35	23,550	1,000	+ 4.44%	611,593	14,353
10:34	23,650	1,100	+ 4.88%	602,369	14,135
10:33	23,750	1,200	+ 5.32%	593,936	13,936
10:32	23,750	1,200	+ 5.32%	593,176	13,918
10:31	23,750	1,200	+ 5.32%	591,362	13,875