시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,500	950	+ 4.21%	648,192	15,215
10:49	23,500	950	+ 4.21%	646,516	15,176
10:48	23,500	950	+ 4.21%	645,033	15,141
10:47	23,500	950	+ 4.21%	643,799	15,112
10:46	23,550	1,000	+ 4.44%	642,615	15,084
10:45	23,450	900	+ 3.99%	640,774	15,041
10:44	23,500	950	+ 4.21%	638,089	14,978
10:43	23,650	1,100	+ 4.88%	631,636	14,825
10:42	23,650	1,100	+ 4.88%	631,041	14,811
10:41	23,600	1,050	+ 4.66%	629,974	14,786