시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,550	1,000	+ 4.44%	673,363	15,805
10:59	23,550	1,000	+ 4.44%	672,323	15,780
10:58	23,500	950	+ 4.21%	671,294	15,756
10:57	23,450	900	+ 3.99%	669,344	15,710
10:56	23,400	850	+ 3.77%	668,271	15,685
10:55	23,350	800	+ 3.55%	664,667	15,601
10:54	23,350	800	+ 3.55%	662,049	15,540
10:53	23,400	850	+ 3.77%	656,033	15,399
10:52	23,450	900	+ 3.99%	650,817	15,277
10:51	23,450	900	+ 3.99%	650,198	15,262