시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,600	1,050	+ 4.66%	687,455	16,138
11:09	23,650	1,100	+ 4.88%	685,741	16,097
11:08	23,650	1,100	+ 4.88%	685,388	16,089
11:07	23,600	1,050	+ 4.66%	684,903	16,077
11:06	23,550	1,000	+ 4.44%	683,697	16,049
11:05	23,700	1,150	+ 5.10%	682,070	16,011
11:04	23,700	1,150	+ 5.10%	679,859	15,958
11:03	23,650	1,100	+ 4.88%	678,908	15,936
11:02	23,600	1,050	+ 4.66%	677,650	15,906
11:01	23,550	1,000	+ 4.44%	676,335	15,875