시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,650	1,100	+ 4.88%	707,591	16,613
11:19	23,700	1,150	+ 5.10%	704,516	16,541
11:18	23,650	1,100	+ 4.88%	701,054	16,459
11:17	23,600	1,050	+ 4.66%	698,677	16,402
11:16	23,650	1,100	+ 4.88%	697,000	16,363
11:15	23,650	1,100	+ 4.88%	695,906	16,337
11:14	23,550	1,000	+ 4.44%	695,021	16,316
11:13	23,600	1,050	+ 4.66%	694,301	16,299
11:12	23,600	1,050	+ 4.66%	691,340	16,229
11:11	23,600	1,050	+ 4.66%	689,912	16,196