시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,700	1,150	+ 5.10%	721,047	16,932
11:29	23,650	1,100	+ 4.88%	717,125	16,839
11:28	23,700	1,150	+ 5.10%	716,422	16,822
11:27	23,650	1,100	+ 4.88%	716,022	16,813
11:26	23,600	1,050	+ 4.66%	713,682	16,758
11:25	23,650	1,100	+ 4.88%	712,915	16,740
11:24	23,700	1,150	+ 5.10%	712,047	16,719
11:23	23,650	1,100	+ 4.88%	710,755	16,688
11:22	23,650	1,100	+ 4.88%	710,202	16,675
11:21	23,700	1,150	+ 5.10%	709,339	16,655