시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,600	1,050	+ 4.66%	733,130	17,217
11:39	23,550	1,000	+ 4.44%	732,384	17,200
11:38	23,600	1,050	+ 4.66%	731,905	17,189
11:37	23,550	1,000	+ 4.44%	731,123	17,170
11:36	23,600	1,050	+ 4.66%	728,989	17,120
11:35	23,600	1,050	+ 4.66%	728,621	17,111
11:34	23,650	1,100	+ 4.88%	726,188	17,054
11:33	23,700	1,150	+ 5.10%	725,488	17,037
11:32	23,700	1,150	+ 5.10%	723,769	16,996
11:31	23,650	1,100	+ 4.88%	722,733	16,972