시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,550	1,000	+ 4.44%	738,995	17,355
11:49	23,550	1,000	+ 4.44%	738,765	17,350
11:48	23,550	1,000	+ 4.44%	738,029	17,333
11:47	23,600	1,050	+ 4.66%	737,986	17,332
11:46	23,550	1,000	+ 4.44%	737,148	17,312
11:45	23,550	1,000	+ 4.44%	736,224	17,290
11:44	23,550	1,000	+ 4.44%	735,541	17,274
11:43	23,550	1,000	+ 4.44%	735,124	17,264
11:42	23,550	1,000	+ 4.44%	734,102	17,240
11:41	23,600	1,050	+ 4.66%	733,435	17,225