시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,750	1,200	+ 5.32%	750,291	17,623
11:59	23,750	1,200	+ 5.32%	747,967	17,567
11:58	23,700	1,150	+ 5.10%	746,592	17,535
11:57	23,650	1,100	+ 4.88%	743,523	17,462
11:56	23,600	1,050	+ 4.66%	742,463	17,437
11:55	23,650	1,100	+ 4.88%	741,809	17,422
11:54	23,600	1,050	+ 4.66%	740,979	17,402
11:53	23,550	1,000	+ 4.44%	740,304	17,386
11:52	23,600	1,050	+ 4.66%	739,983	17,379
11:51	23,550	1,000	+ 4.44%	739,432	17,366