시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,800	1,250	+ 5.54%	761,763	17,895
12:09	23,750	1,200	+ 5.32%	760,756	17,871
12:08	23,800	1,250	+ 5.54%	760,258	17,860
12:07	23,800	1,250	+ 5.54%	759,541	17,842
12:06	23,800	1,250	+ 5.54%	759,169	17,834
12:05	23,750	1,200	+ 5.32%	757,854	17,802
12:04	23,700	1,150	+ 5.10%	755,249	17,741
12:03	23,775	1,225	+ 5.43%	754,426	17,721
12:02	23,750	1,200	+ 5.32%	753,542	17,700
12:01	23,800	1,250	+ 5.54%	752,695	17,680