시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,200	650	+ 2.88%	1,719,043	40,426
15:09	23,200	650	+ 2.88%	1,717,955	40,401
15:08	23,200	650	+ 2.88%	1,717,030	40,380
15:07	23,200	650	+ 2.88%	1,714,091	40,311
15:06	23,200	650	+ 2.88%	1,712,607	40,277
15:05	23,250	700	+ 3.10%	1,709,520	40,205
15:04	23,250	700	+ 3.10%	1,706,987	40,146
15:03	23,250	700	+ 3.10%	1,704,850	40,097
15:02	23,250	700	+ 3.10%	1,703,840	40,073
15:01	23,300	750	+ 3.33%	1,702,967	40,053