시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,850	1,300	+ 5.77%	795,019	18,688
12:19	23,800	1,250	+ 5.54%	780,337	18,338
12:18	23,800	1,250	+ 5.54%	779,282	18,312
12:17	23,800	1,250	+ 5.54%	777,693	18,275
12:16	23,750	1,200	+ 5.32%	776,496	18,246
12:15	23,750	1,200	+ 5.32%	774,086	18,189
12:14	23,850	1,300	+ 5.77%	770,677	18,108
12:13	23,800	1,250	+ 5.54%	769,536	18,080
12:12	23,850	1,300	+ 5.77%	768,720	18,061
12:11	23,850	1,300	+ 5.77%	767,318	18,028