시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,950	1,400	+ 6.21%	844,732	19,879
12:29	23,950	1,400	+ 6.21%	841,464	19,801
12:28	24,000	1,450	+ 6.43%	836,344	19,678
12:27	23,950	1,400	+ 6.21%	834,059	19,623
12:26	23,950	1,400	+ 6.21%	831,534	19,563
12:25	23,900	1,350	+ 5.99%	830,856	19,547
12:24	23,950	1,400	+ 6.21%	826,812	19,450
12:23	24,000	1,450	+ 6.43%	810,564	19,060
12:22	24,000	1,450	+ 6.43%	807,739	18,993
12:21	23,950	1,400	+ 6.21%	799,268	18,790