시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,750	1,200	+ 5.32%	871,209	20,510
12:39	23,650	1,100	+ 4.88%	868,684	20,450
12:38	23,900	1,350	+ 5.99%	863,062	20,317
12:37	23,750	1,200	+ 5.32%	858,263	20,202
12:36	23,850	1,300	+ 5.77%	855,965	20,147
12:35	23,850	1,300	+ 5.77%	854,817	20,120
12:34	23,750	1,200	+ 5.32%	852,810	20,072
12:33	23,900	1,350	+ 5.99%	850,356	20,014
12:32	23,900	1,350	+ 5.99%	848,378	19,966
12:31	23,950	1,400	+ 6.21%	845,161	19,889