시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,750	1,200	+ 5.32%	883,065	20,792
12:49	23,750	1,200	+ 5.32%	882,734	20,784
12:48	23,750	1,200	+ 5.32%	882,400	20,776
12:47	23,700	1,150	+ 5.10%	881,893	20,764
12:46	23,700	1,150	+ 5.10%	880,575	20,732
12:45	23,750	1,200	+ 5.32%	880,074	20,721
12:44	23,800	1,250	+ 5.54%	878,617	20,686
12:43	23,800	1,250	+ 5.54%	875,591	20,614
12:42	23,700	1,150	+ 5.10%	874,155	20,580
12:41	23,700	1,150	+ 5.10%	872,660	20,544