시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,100	1,550	+ 6.87%	1,035,783	24,469
12:59	24,150	1,600	+ 7.10%	1,023,618	24,176
12:58	24,250	1,700	+ 7.54%	1,007,712	23,792
12:57	24,050	1,500	+ 6.65%	929,645	21,907
12:56	24,000	1,450	+ 6.43%	911,994	21,483
12:55	23,950	1,400	+ 6.21%	908,882	21,409
12:54	24,000	1,450	+ 6.43%	903,709	21,285
12:53	23,900	1,350	+ 5.99%	897,247	21,130
12:52	23,900	1,350	+ 5.99%	889,084	20,935
12:51	23,750	1,200	+ 5.32%	884,476	20,825