시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,750	1,200	+ 5.32%	1,112,902	26,315
13:09	23,800	1,250	+ 5.54%	1,111,064	26,271
13:08	23,800	1,250	+ 5.54%	1,108,562	26,212
13:07	23,900	1,350	+ 5.99%	1,100,725	26,025
13:06	23,850	1,300	+ 5.77%	1,098,783	25,979
13:05	23,850	1,300	+ 5.77%	1,092,650	25,833
13:04	23,750	1,200	+ 5.32%	1,090,609	25,784
13:03	24,000	1,450	+ 6.43%	1,075,051	25,413
13:02	23,900	1,350	+ 5.99%	1,068,396	25,254
13:01	24,150	1,600	+ 7.10%	1,047,462	24,751