시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,450	900	+ 3.99%	1,160,981	27,448
13:19	23,500	950	+ 4.21%	1,158,377	27,387
13:18	23,550	1,000	+ 4.44%	1,157,416	27,364
13:17	23,500	950	+ 4.21%	1,154,379	27,293
13:16	23,500	950	+ 4.21%	1,151,770	27,231
13:15	23,500	950	+ 4.21%	1,148,488	27,154
13:14	23,550	1,000	+ 4.44%	1,146,343	27,103
13:13	23,550	1,000	+ 4.44%	1,139,710	26,947
13:12	23,600	1,050	+ 4.66%	1,135,263	26,843
13:11	23,550	1,000	+ 4.44%	1,127,069	26,650