시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,350	800	+ 3.55%	1,212,134	28,642
13:29	23,300	750	+ 3.33%	1,209,747	28,587
13:28	23,350	800	+ 3.55%	1,207,635	28,537
13:27	23,350	800	+ 3.55%	1,204,707	28,469
13:26	23,350	800	+ 3.55%	1,203,636	28,444
13:25	23,300	750	+ 3.33%	1,200,238	28,365
13:24	23,300	750	+ 3.33%	1,196,956	28,288
13:23	23,300	750	+ 3.33%	1,185,644	28,025
13:22	23,350	800	+ 3.55%	1,181,019	27,917
13:21	23,450	900	+ 3.99%	1,168,843	27,632