시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,100	550	+ 2.44%	1,258,085	29,704
13:39	23,100	550	+ 2.44%	1,256,631	29,671
13:38	23,100	550	+ 2.44%	1,255,692	29,649
13:37	23,050	500	+ 2.22%	1,252,076	29,566
13:36	23,000	450	+ 2.00%	1,243,264	29,363
13:35	23,100	550	+ 2.44%	1,235,236	29,178
13:34	23,200	650	+ 2.88%	1,222,793	28,890
13:33	23,250	700	+ 3.10%	1,220,855	28,845
13:32	23,250	700	+ 3.10%	1,219,036	28,803
13:31	23,300	750	+ 3.33%	1,215,686	28,725