시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,000	450	+ 2.00%	1,299,286	30,650
13:49	22,950	400	+ 1.77%	1,297,235	30,603
13:48	22,950	400	+ 1.77%	1,296,047	30,575
13:47	23,050	500	+ 2.22%	1,294,615	30,542
13:46	23,000	450	+ 2.00%	1,290,841	30,456
13:45	22,900	350	+ 1.55%	1,286,916	30,366
13:44	22,900	350	+ 1.55%	1,277,336	30,146
13:43	23,000	450	+ 2.00%	1,270,302	29,985
13:42	22,950	400	+ 1.77%	1,268,181	29,936
13:41	22,950	400	+ 1.77%	1,265,229	29,869