시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,300	750	+ 3.33%	1,751,241	41,176
15:19	23,250	700	+ 3.10%	1,737,927	40,866
15:18	23,250	700	+ 3.10%	1,734,910	40,795
15:17	23,250	700	+ 3.10%	1,732,608	40,742
15:16	23,250	700	+ 3.10%	1,730,249	40,687
15:15	23,250	700	+ 3.10%	1,726,846	40,608
15:14	23,250	700	+ 3.10%	1,726,237	40,594
15:13	23,250	700	+ 3.10%	1,725,419	40,575
15:12	23,300	750	+ 3.33%	1,724,449	40,552
15:11	23,300	750	+ 3.33%	1,721,807	40,491